Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 74.8 78.0 70.2 75.15 142.54 Thousand
12 Jun, 2020 70.05 72.95 70.0 72.15 106.98 Thousand
11 Jun, 2020 73.55 77.0 72.5 73.1 133.97 Thousand
10 Jun, 2020 76.0 77.0 73.7 74.4 179.89 Thousand
09 Jun, 2020 78.65 78.7 70.1 72.5 212.85 Thousand
08 Jun, 2020 81.9 82.7 74.0 75.15 262.94 Thousand
05 Jun, 2020 69.5 77.05 69.5 75.2 116.67 Thousand
04 Jun, 2020 72.7 72.7 69.5 70.05 137.89 Thousand
03 Jun, 2020 72.45 72.5 69.75 70.0 195.23 Thousand
02 Jun, 2020 72.75 72.75 69.25 70.0 32.78 Thousand