Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 146.25 146.25 132.35 132.35 69.56 Thousand
10 Jul, 2020 139.3 139.3 139.3 139.3 46.83 Thousand
09 Jul, 2020 132.7 132.7 132.7 132.7 310.5 Thousand
08 Jul, 2020 126.4 126.4 126.4 126.4 187.49 Thousand
07 Jul, 2020 120.4 120.4 115.05 120.4 371.55 Thousand
06 Jul, 2020 114.7 114.7 114.6 114.7 53.09 Thousand
03 Jul, 2020 107.0 109.25 107.0 109.25 32.53 Thousand
02 Jul, 2020 104.2 104.2 94.4 104.05 31.33 Thousand
01 Jul, 2020 99.25 103.65 99.2 99.25 77.72 Thousand
30 Jun, 2020 111.1 111.1 104.4 104.4 133.12 Thousand