Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 121.05 121.05 109.55 109.85 234.87 Thousand
26 Jun, 2020 115.3 115.3 115.3 115.3 21.77 Thousand
25 Jun, 2020 109.85 109.85 109.85 109.85 59.88 Thousand
24 Jun, 2020 108.4 108.4 99.2 104.65 190.31 Thousand
23 Jun, 2020 101.0 103.25 101.0 103.25 55.75 Thousand
22 Jun, 2020 91.05 98.35 91.0 98.35 198.18 Thousand
19 Jun, 2020 93.7 93.7 85.0 89.45 323.43 Thousand
18 Jun, 2020 83.0 87.55 80.95 87.55 238.73 Thousand
17 Jun, 2020 74.9 80.35 72.15 79.6 244.23 Thousand
16 Jun, 2020 74.15 79.0 71.7 73.05 122.35 Thousand