Praxis Home Retail Limited (PRAXIS)

INR 9.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 161.1 169.4 161.0 167.5 19.05 Thousand
16 Mar, 2018 171.0 172.0 157.75 163.7 212.69 Thousand
15 Mar, 2018 159.2 177.0 159.2 171.35 80.2 Thousand
14 Mar, 2018 161.05 163.6 160.05 162.9 10.46 Thousand
13 Mar, 2018 158.0 168.0 158.0 161.9 148.15 Thousand
12 Mar, 2018 158.1 164.0 158.0 161.55 9766.00
09 Mar, 2018 158.1 162.7 155.6 159.95 42.73 Thousand
08 Mar, 2018 164.9 166.4 151.1 162.4 20.08 Thousand
07 Mar, 2018 160.05 164.0 155.0 158.05 11.72 Thousand
06 Mar, 2018 167.0 171.95 161.2 164.55 67.8 Thousand