Praxis Home Retail Limited (PRAXIS.NS)

INR 8.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.27 12.27 12.2 12.2 1448.00
03 Jun, 2025 12.47 12.5 12.41 12.5 2378.00
02 Jun, 2025 12.9 12.9 12.9 12.9 205.00
30 May, 2025 13.4 13.83 12.78 12.95 123.57 Thousand
29 May, 2025 13.39 13.99 13.0 13.45 174.35 Thousand
28 May, 2025 12.88 13.66 12.35 13.59 1.45 Million
27 May, 2025 13.67 14.0 12.98 13.01 493.81 Thousand
26 May, 2025 14.15 14.44 13.52 13.67 702.58 Thousand
23 May, 2025 14.13 14.13 12.86 14.13 8.56 Million
22 May, 2025 13.46 13.46 13.46 13.46 33.6 Thousand