Praxis Home Retail Limited (PRAXIS.NS)

INR 8.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 12.82 12.82 12.82 12.82 52.06 Thousand
20 May, 2025 12.21 12.21 12.21 12.21 119.84 Thousand
19 May, 2025 11.63 11.63 11.63 11.63 21.1 Million
16 May, 2025 11.08 11.08 10.87 11.08 929.78 Thousand
15 May, 2025 10.35 10.56 10.15 10.56 1.05 Million
14 May, 2025 10.25 10.34 9.75 10.06 1.05 Million
13 May, 2025 10.0 10.25 9.83 10.03 1.22 Million
12 May, 2025 9.78 9.78 9.6 9.78 244.65 Thousand
09 May, 2025 8.9 9.49 8.83 9.32 220.71 Thousand
08 May, 2025 9.9 9.95 9.3 9.3 235.4 Thousand