Praxis Home Retail Limited (PRAXIS)

INR 9.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 256.65 264.7 251.5 254.05 62.43 Thousand
17 Apr, 2018 265.0 275.0 250.1 256.5 188.82 Thousand
16 Apr, 2018 229.0 254.55 226.1 254.55 104.96 Thousand
13 Apr, 2018 243.9 243.9 227.0 231.45 158.54 Thousand
12 Apr, 2018 221.75 221.75 221.75 221.75 3619.00
11 Apr, 2018 203.7 228.0 199.0 201.6 1.19 Million
10 Apr, 2018 211.0 211.0 199.5 207.3 150.43 Thousand
09 Apr, 2018 214.1 216.4 204.0 209.45 6462.00
06 Apr, 2018 207.0 214.0 196.6 210.35 13.09 Thousand
05 Apr, 2018 203.15 220.0 199.1 207.45 80.93 Thousand