Praxis Home Retail Limited (PRAXIS)
INR 9.5
(-1.66%)
INR 9.5
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 249.0 | 259.2 | 248.0 | 254.65 | 27.11 Thousand |
| 16 May, 2018 | 252.0 | 258.0 | 245.0 | 248.15 | 9105.00 |
| 15 May, 2018 | 249.6 | 266.9 | 249.6 | 256.95 | 11.12 Thousand |
| 14 May, 2018 | 261.0 | 268.0 | 256.0 | 262.7 | 7086.00 |
| 11 May, 2018 | 270.0 | 275.8 | 261.6 | 269.15 | 9854.00 |
| 10 May, 2018 | 279.95 | 283.3 | 267.0 | 275.35 | 8880.00 |
| 09 May, 2018 | 260.1 | 275.0 | 260.1 | 273.55 | 4769.00 |
| 08 May, 2018 | 288.65 | 291.0 | 270.35 | 271.65 | 8457.00 |
| 07 May, 2018 | 267.0 | 284.8 | 257.7 | 284.55 | 97.61 Thousand |
| 04 May, 2018 | 270.15 | 280.0 | 268.1 | 271.25 | 6306.00 |
PRECAM
PRECOT
PRECWIRE
PRAMARA-SM
PRANIK-SM
PRATHAM-SM