Praxis Home Retail Limited (PRAXIS)

INR 9.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 193.8 201.75 176.65 184.2 409.51 Thousand
15 Feb, 2018 161.8 191.8 161.8 183.45 1.69 Million
14 Feb, 2018 179.75 179.75 179.75 179.75 621.00
12 Feb, 2018 189.2 189.2 189.2 189.2 2088.00
09 Feb, 2018 199.15 199.15 199.15 199.15 581.00
08 Feb, 2018 209.6 209.6 209.6 209.6 151.00
07 Feb, 2018 220.6 220.6 220.6 220.6 2627.00
06 Feb, 2018 232.2 232.2 232.2 232.2 17.00
05 Feb, 2018 244.4 244.4 244.4 244.4 102.00
02 Feb, 2018 257.25 257.25 257.25 257.25 494.00