Praxis Home Retail Limited (PRAXIS)
INR 9.5
(-1.66%)
INR 9.5
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 178.0 | 178.1 | 160.35 | 166.3 | 91.73 Thousand |
| 01 Mar, 2018 | 163.0 | 175.65 | 160.25 | 175.65 | 45.12 Thousand |
| 28 Feb, 2018 | 155.0 | 161.35 | 155.0 | 159.7 | 138.52 Thousand |
| 27 Feb, 2018 | 157.05 | 162.3 | 156.1 | 158.35 | 91.4 Thousand |
| 26 Feb, 2018 | 163.0 | 165.5 | 158.0 | 159.7 | 52.16 Thousand |
| 23 Feb, 2018 | 160.0 | 170.0 | 153.0 | 165.45 | 178.22 Thousand |
| 22 Feb, 2018 | 159.25 | 166.0 | 157.2 | 161.65 | 158.8 Thousand |
| 21 Feb, 2018 | 166.0 | 167.0 | 152.05 | 162.85 | 196.03 Thousand |
| 20 Feb, 2018 | 174.0 | 174.0 | 161.5 | 164.0 | 256.85 Thousand |
| 19 Feb, 2018 | 186.0 | 186.0 | 166.4 | 174.15 | 214.13 Thousand |
PRECAM
PRECOT
PRECWIRE
PRAMARA-SM
PRANIK-SM
PRATHAM-SM