Prakash Steelage Limited (PRAKASHSTL.NS)
INR 7.03
(2.03%)
INR 7.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.02 | 7.72 | 7.0 | 7.16 | 227.03 Thousand |
| 14 Feb, 2025 | 7.58 | 8.5 | 7.1 | 7.23 | 433.61 Thousand |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.2 | 7.24 | 271.07 Thousand |
| 12 Feb, 2025 | 6.57 | 7.64 | 6.5 | 7.28 | 456.12 Thousand |
| 11 Feb, 2025 | 7.0 | 7.08 | 6.8 | 6.85 | 397.03 Thousand |
| 10 Feb, 2025 | 7.44 | 7.61 | 6.51 | 7.01 | 436.42 Thousand |
| 07 Feb, 2025 | 7.65 | 7.65 | 7.16 | 7.47 | 254.1 Thousand |
| 06 Feb, 2025 | 7.77 | 7.77 | 7.51 | 7.54 | 118.41 Thousand |
| 05 Feb, 2025 | 7.5 | 7.72 | 7.5 | 7.6 | 244.01 Thousand |
| 04 Feb, 2025 | 7.65 | 7.75 | 7.57 | 7.63 | 169.94 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF