Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.46 | 6.58 | 6.43 | 6.55 | 477.88 Thousand |
| 09 Jun, 2025 | 6.41 | 6.5 | 6.41 | 6.44 | 282.38 Thousand |
| 06 Jun, 2025 | 6.45 | 6.59 | 6.37 | 6.39 | 345.25 Thousand |
| 05 Jun, 2025 | 6.43 | 6.6 | 6.42 | 6.44 | 257.11 Thousand |
| 04 Jun, 2025 | 6.38 | 6.5 | 6.38 | 6.43 | 140.73 Thousand |
| 03 Jun, 2025 | 6.41 | 6.54 | 6.41 | 6.43 | 305.88 Thousand |
| 02 Jun, 2025 | 6.4 | 6.54 | 6.4 | 6.46 | 436.17 Thousand |
| 30 May, 2025 | 6.67 | 6.7 | 6.45 | 6.51 | 514.75 Thousand |
| 29 May, 2025 | 6.74 | 6.74 | 6.56 | 6.6 | 359.79 Thousand |
| 28 May, 2025 | 6.72 | 6.86 | 6.6 | 6.63 | 281.08 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF