INR 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.6 | 6.8 | 6.45 | 6.72 | 192.89 Thousand |
26 May, 2025 | 6.84 | 6.84 | 6.7 | 6.75 | 235.46 Thousand |
23 May, 2025 | 6.71 | 6.9 | 6.7 | 6.77 | 424.21 Thousand |
22 May, 2025 | 6.73 | 6.79 | 6.65 | 6.69 | 139.59 Thousand |
21 May, 2025 | 6.82 | 6.82 | 6.7 | 6.72 | 170.54 Thousand |
20 May, 2025 | 6.8 | 6.83 | 6.68 | 6.74 | 382.51 Thousand |
19 May, 2025 | 6.87 | 6.88 | 6.65 | 6.68 | 560.53 Thousand |
16 May, 2025 | 6.95 | 6.95 | 6.66 | 6.75 | 481.94 Thousand |
15 May, 2025 | 6.84 | 6.88 | 6.76 | 6.83 | 258.59 Thousand |
14 May, 2025 | 6.85 | 6.85 | 6.68 | 6.72 | 242.84 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF