INR 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.19 | 6.26 | 6.1 | 6.19 | 153.54 Thousand |
23 Jun, 2025 | 6.07 | 6.11 | 5.93 | 6.07 | 199.53 Thousand |
20 Jun, 2025 | 6.0 | 6.21 | 5.94 | 6.11 | 275.59 Thousand |
19 Jun, 2025 | 6.38 | 6.38 | 5.75 | 5.99 | 1.03 Million |
18 Jun, 2025 | 6.44 | 6.44 | 6.29 | 6.3 | 144.29 Thousand |
17 Jun, 2025 | 6.25 | 6.4 | 6.25 | 6.31 | 180.84 Thousand |
16 Jun, 2025 | 6.41 | 6.53 | 6.22 | 6.38 | 514.91 Thousand |
13 Jun, 2025 | 6.57 | 6.57 | 6.42 | 6.45 | 225.42 Thousand |
12 Jun, 2025 | 6.54 | 6.79 | 6.52 | 6.53 | 563.77 Thousand |
11 Jun, 2025 | 6.55 | 6.7 | 6.54 | 6.55 | 732.96 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF