Prakash Steelage Limited (PRAKASHSTL.NS)
INR 7.03
(2.03%)
INR 7.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.9 | 7.9 | 7.02 | 7.53 | 258.69 Thousand |
| 01 Feb, 2025 | 7.98 | 7.98 | 7.65 | 7.76 | 163.12 Thousand |
| 31 Jan, 2025 | 7.58 | 7.9 | 7.55 | 7.66 | 293.41 Thousand |
| 30 Jan, 2025 | 8.13 | 8.13 | 7.51 | 7.6 | 326.41 Thousand |
| 29 Jan, 2025 | 7.55 | 7.92 | 7.53 | 7.75 | 254.43 Thousand |
| 28 Jan, 2025 | 7.41 | 8.2 | 7.35 | 7.57 | 333.99 Thousand |
| 27 Jan, 2025 | 7.81 | 7.81 | 7.4 | 7.58 | 340.54 Thousand |
| 24 Jan, 2025 | 8.19 | 8.2 | 7.65 | 7.82 | 343.53 Thousand |
| 23 Jan, 2025 | 7.99 | 7.99 | 7.8 | 7.89 | 150.09 Thousand |
| 22 Jan, 2025 | 7.92 | 8.11 | 7.76 | 7.87 | 246.2 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF