Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.7 | 6.9 | 6.67 | 6.78 | 192.41 Thousand |
| 25 Apr, 2025 | 7.1 | 7.11 | 6.54 | 6.84 | 492.93 Thousand |
| 24 Apr, 2025 | 7.0 | 7.14 | 6.92 | 7.07 | 349.17 Thousand |
| 23 Apr, 2025 | 7.15 | 7.15 | 6.91 | 6.97 | 330.64 Thousand |
| 22 Apr, 2025 | 7.0 | 7.1 | 6.88 | 7.03 | 254.88 Thousand |
| 21 Apr, 2025 | 6.94 | 6.94 | 6.79 | 6.89 | 473.58 Thousand |
| 17 Apr, 2025 | 6.94 | 6.94 | 6.72 | 6.82 | 219.2 Thousand |
| 16 Apr, 2025 | 6.89 | 6.9 | 6.64 | 6.78 | 358.5 Thousand |
| 15 Apr, 2025 | 6.76 | 6.87 | 6.7 | 6.75 | 272.18 Thousand |
| 11 Apr, 2025 | 6.7 | 6.81 | 6.5 | 6.7 | 172.62 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF