Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.62 | 6.81 | 6.48 | 6.7 | 569.64 Thousand |
| 08 Apr, 2025 | 6.38 | 6.59 | 6.38 | 6.53 | 213.16 Thousand |
| 07 Apr, 2025 | 6.41 | 6.65 | 5.73 | 6.25 | 446.95 Thousand |
| 04 Apr, 2025 | 6.74 | 6.74 | 6.56 | 6.61 | 178.31 Thousand |
| 03 Apr, 2025 | 6.7 | 6.78 | 6.64 | 6.68 | 178.31 Thousand |
| 02 Apr, 2025 | 6.73 | 6.73 | 6.5 | 6.67 | 217.13 Thousand |
| 01 Apr, 2025 | 6.61 | 6.89 | 6.5 | 6.57 | 305.7 Thousand |
| 28 Mar, 2025 | 6.43 | 7.35 | 6.43 | 6.48 | 532.28 Thousand |
| 27 Mar, 2025 | 6.7 | 6.75 | 6.25 | 6.44 | 540.43 Thousand |
| 26 Mar, 2025 | 6.93 | 6.93 | 6.6 | 6.65 | 284.31 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF