Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 529.8 | 530.6 | 521.0 | 524.35 | 1.05 Million |
| 08 Apr, 2024 | 541.0 | 545.15 | 525.0 | 526.55 | 574.66 Thousand |
| 07 Apr, 2024 | 541.0 | 545.15 | 525.0 | 526.55 | 431.28 Thousand |
| 05 Apr, 2024 | 544.3 | 548.0 | 535.05 | 537.15 | 433.65 Thousand |
| 04 Apr, 2024 | 549.75 | 553.75 | 537.0 | 547.55 | 485.13 Thousand |
| 03 Apr, 2024 | 540.0 | 550.0 | 538.2 | 547.15 | 766.32 Thousand |
| 02 Apr, 2024 | 534.5 | 543.7 | 530.55 | 539.05 | 766.32 Thousand |
| 01 Apr, 2024 | 532.95 | 535.8 | 530.05 | 532.85 | 547.05 Thousand |
| 31 Mar, 2024 | 532.95 | 535.8 | 530.05 | 532.85 | 450.84 Thousand |
| 28 Mar, 2024 | 542.0 | 544.0 | 524.0 | 532.95 | 655.53 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF