Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 498.0 | 500.3 | 497.95 | 500.0 | 12.08 Thousand |
| 08 Jul, 2025 | 497.3 | 499.3 | 496.5 | 497.75 | 29.96 Thousand |
| 07 Jul, 2025 | 498.2 | 499.0 | 496.9 | 497.85 | 19.84 Thousand |
| 04 Jul, 2025 | 496.0 | 499.35 | 493.9 | 498.2 | 324.82 Thousand |
| 03 Jul, 2025 | 499.8 | 502.0 | 496.1 | 497.25 | 418.74 Thousand |
| 02 Jul, 2025 | 502.9 | 506.0 | 493.0 | 496.2 | 590.75 Thousand |
| 01 Jul, 2025 | 509.0 | 513.8 | 500.25 | 502.2 | 596.25 Thousand |
| 30 Jun, 2025 | 505.0 | 510.0 | 499.75 | 508.85 | 781.92 Thousand |
| 27 Jun, 2025 | 505.95 | 511.9 | 498.5 | 500.1 | 909.57 Thousand |
| 26 Jun, 2025 | 503.0 | 508.6 | 499.0 | 505.4 | 660.48 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF