Praj Industries Limited (PRAJIND.NS)

INR 496.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 500.55 514.8 495.65 496.4 456.39 Thousand
07 Apr, 2025 452.1 497.45 452.1 494.5 917.87 Thousand
04 Apr, 2025 524.0 526.6 505.25 509.7 526.7 Thousand
03 Apr, 2025 525.0 529.25 521.1 524.7 526.95 Thousand
02 Apr, 2025 536.65 538.45 522.3 527.05 709.68 Thousand
01 Apr, 2025 550.8 552.7 533.0 535.6 617.67 Thousand
28 Mar, 2025 566.0 573.15 551.05 554.85 527.08 Thousand
27 Mar, 2025 556.0 570.0 540.0 566.0 530.18 Thousand
26 Mar, 2025 571.85 578.0 555.0 556.7 576.73 Thousand
25 Mar, 2025 586.5 587.45 562.95 567.65 577.12 Thousand