Praj Industries Limited (PRAJIND.NS)

INR 820.4

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 842.65 848.6 831.65 836.35 543.68 Thousand
02 Jan, 2025 848.3 862.0 828.1 838.15 1.1 Million
01 Jan, 2025 818.05 875.0 815.05 844.6 4.53 Million
31 Dec, 2024 810.0 823.35 807.95 821.15 316.87 Thousand
30 Dec, 2024 816.9 835.0 805.55 810.5 757.51 Thousand
27 Dec, 2024 817.4 822.4 805.5 813.6 365.8 Thousand
26 Dec, 2024 818.1 829.1 810.0 812.25 507.7 Thousand
24 Dec, 2024 802.4 839.0 802.4 814.65 1.18 Million
23 Dec, 2024 811.9 814.85 796.5 805.9 552.52 Thousand
20 Dec, 2024 823.1 826.95 808.65 810.15 584.41 Thousand