Praj Industries Limited (PRAJIND.NS)

INR 517.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 524.85 528.45 512.1 515.2 399.85 Thousand
13 Mar, 2025 526.7 530.15 522.0 524.85 455.97 Thousand
12 Mar, 2025 515.05 525.8 513.25 522.55 658.56 Thousand
11 Mar, 2025 501.0 515.0 493.85 512.3 658.57 Thousand
10 Mar, 2025 521.75 533.55 498.95 502.7 783.24 Thousand
07 Mar, 2025 522.3 527.25 508.0 520.9 922.65 Thousand
06 Mar, 2025 526.05 533.0 516.1 520.55 836.4 Thousand
05 Mar, 2025 498.0 523.8 495.45 516.0 2.57 Million
04 Mar, 2025 469.85 507.8 462.0 497.65 2.57 Million
03 Mar, 2025 490.05 496.3 462.4 477.3 1.2 Million