Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 482.0 | 493.85 | 480.2 | 489.65 | 1.09 Million |
| 14 May, 2025 | 472.5 | 483.3 | 470.15 | 478.75 | 965.37 Thousand |
| 13 May, 2025 | 473.0 | 478.55 | 468.0 | 469.75 | 802.96 Thousand |
| 12 May, 2025 | 479.3 | 479.3 | 462.75 | 474.15 | 878.33 Thousand |
| 09 May, 2025 | 444.8 | 455.0 | 443.9 | 451.5 | 619.86 Thousand |
| 08 May, 2025 | 462.95 | 471.5 | 449.95 | 456.25 | 812.1 Thousand |
| 07 May, 2025 | 445.0 | 465.05 | 444.75 | 462.95 | 812.76 Thousand |
| 06 May, 2025 | 474.05 | 474.05 | 451.05 | 453.45 | 715.53 Thousand |
| 05 May, 2025 | 455.6 | 474.0 | 451.9 | 470.4 | 2.3 Million |
| 02 May, 2025 | 461.3 | 463.55 | 444.05 | 451.95 | 2.13 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF