Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 482.0 493.85 480.2 489.65 1.09 Million
14 May, 2025 472.5 483.3 470.15 478.75 965.37 Thousand
13 May, 2025 473.0 478.55 468.0 469.75 802.96 Thousand
12 May, 2025 479.3 479.3 462.75 474.15 878.33 Thousand
09 May, 2025 444.8 455.0 443.9 451.5 619.86 Thousand
08 May, 2025 462.95 471.5 449.95 456.25 812.1 Thousand
07 May, 2025 445.0 465.05 444.75 462.95 812.76 Thousand
06 May, 2025 474.05 474.05 451.05 453.45 715.53 Thousand
05 May, 2025 455.6 474.0 451.9 470.4 2.3 Million
02 May, 2025 461.3 463.55 444.05 451.95 2.13 Million