Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 488.0 489.85 480.0 485.2 432.54 Thousand
28 May, 2025 492.0 493.95 485.5 486.85 362.29 Thousand
27 May, 2025 490.0 496.35 488.25 489.85 407 Thousand
26 May, 2025 488.0 493.95 485.15 489.45 389.06 Thousand
23 May, 2025 488.5 492.0 485.05 488.0 327.13 Thousand
22 May, 2025 488.2 493.35 484.85 488.55 335.27 Thousand
21 May, 2025 490.0 493.55 482.9 488.95 457.16 Thousand
20 May, 2025 495.85 499.75 486.05 488.45 673.88 Thousand
19 May, 2025 497.0 503.3 488.2 494.85 956.5 Thousand
16 May, 2025 491.8 496.0 488.0 492.35 1.13 Million