Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 485.0 | 490.0 | 477.0 | 479.95 | 467.83 Thousand |
| 29 May, 2025 | 488.0 | 489.85 | 480.0 | 485.2 | 432.54 Thousand |
| 28 May, 2025 | 492.0 | 493.95 | 485.5 | 486.85 | 362.29 Thousand |
| 27 May, 2025 | 490.0 | 496.35 | 488.25 | 489.85 | 407 Thousand |
| 26 May, 2025 | 488.0 | 493.95 | 485.15 | 489.45 | 389.06 Thousand |
| 23 May, 2025 | 488.5 | 492.0 | 485.05 | 488.0 | 327.13 Thousand |
| 22 May, 2025 | 488.2 | 493.35 | 484.85 | 488.55 | 335.27 Thousand |
| 21 May, 2025 | 490.0 | 493.55 | 482.9 | 488.95 | 457.16 Thousand |
| 20 May, 2025 | 495.85 | 499.75 | 486.05 | 488.45 | 673.88 Thousand |
| 19 May, 2025 | 497.0 | 503.3 | 488.2 | 494.85 | 956.5 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF