Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 503.0 508.6 499.0 505.4 660.48 Thousand
25 Jun, 2025 499.1 505.9 498.3 500.4 541.21 Thousand
24 Jun, 2025 493.1 503.45 493.1 495.5 614.76 Thousand
23 Jun, 2025 492.95 495.75 485.3 490.7 608 Thousand
20 Jun, 2025 476.5 492.0 475.15 490.15 541.5 Thousand
19 Jun, 2025 488.35 491.9 474.3 476.45 698.57 Thousand
18 Jun, 2025 493.3 497.25 486.2 488.35 518.39 Thousand
17 Jun, 2025 499.75 505.5 492.1 493.25 636.07 Thousand
16 Jun, 2025 500.95 505.6 493.45 496.95 716.59 Thousand
13 Jun, 2025 492.25 509.0 492.25 505.95 812.38 Thousand