Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 517.95 519.85 509.95 515.65 333.22 Thousand
19 Apr, 2024 495.0 511.55 491.1 508.75 349.37 Thousand
18 Apr, 2024 509.0 512.45 498.9 502.3 378.16 Thousand
17 Apr, 2024 509.0 512.45 498.9 502.3 378.16 Thousand
16 Apr, 2024 502.25 516.95 495.0 508.45 393.94 Thousand
15 Apr, 2024 507.0 510.0 491.25 503.4 394.02 Thousand
14 Apr, 2024 507.0 510.0 491.25 503.4 394.02 Thousand
12 Apr, 2024 523.15 523.15 510.4 512.05 392.21 Thousand
11 Apr, 2024 523.15 523.15 510.4 512.05 392.21 Thousand
10 Apr, 2024 526.05 531.9 517.45 519.95 1.05 Million