Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 531.15 545.6 531.15 538.85 827.55 Thousand
26 Mar, 2024 529.0 544.0 520.05 531.15 1.59 Million
25 Mar, 2024 529.0 544.0 520.05 531.15 1.59 Million
22 Mar, 2024 526.0 537.75 521.6 531.95 1.15 Million
21 Mar, 2024 515.0 534.8 508.95 527.0 3.79 Million
20 Mar, 2024 473.95 525.75 473.7 518.1 6.46 Million
19 Mar, 2024 475.05 479.0 470.1 473.7 6.46 Million
18 Mar, 2024 465.75 485.5 463.0 474.1 1.05 Million
17 Mar, 2024 465.75 485.5 463.0 474.1 1.05 Million
15 Mar, 2024 452.7 470.0 448.0 459.75 1.03 Million