Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 450.0 462.8 448.55 451.2 1.03 Million
13 Mar, 2024 486.0 487.05 450.5 455.05 1.06 Million
12 Mar, 2024 488.0 489.05 479.85 485.05 1.06 Million
11 Mar, 2024 498.5 501.0 484.0 485.05 930.91 Thousand
10 Mar, 2024 498.5 501.0 484.0 485.05 930.91 Thousand
07 Mar, 2024 504.05 506.8 496.0 498.5 504.94 Thousand
06 Mar, 2024 516.0 516.0 496.25 503.75 504.94 Thousand
05 Mar, 2024 507.95 515.0 505.0 512.9 457.17 Thousand
04 Mar, 2024 502.6 512.65 501.75 507.1 461.98 Thousand
03 Mar, 2024 502.6 512.65 501.75 507.1 461.98 Thousand