Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 512.5 519.9 506.0 511.25 737.83 Thousand
19 Feb, 2024 506.45 518.0 503.25 512.3 829.66 Thousand
18 Feb, 2024 506.45 518.0 503.25 512.3 829.66 Thousand
16 Feb, 2024 507.9 509.35 497.55 499.7 435.61 Thousand
15 Feb, 2024 499.9 510.0 499.0 503.9 557.17 Thousand
14 Feb, 2024 476.95 498.75 475.75 497.7 973.49 Thousand
13 Feb, 2024 485.0 488.85 472.0 479.05 973.49 Thousand
12 Feb, 2024 503.5 503.5 480.5 483.1 935.41 Thousand
11 Feb, 2024 503.5 503.5 480.5 483.1 935.41 Thousand
09 Feb, 2024 511.0 512.8 491.25 499.55 900.22 Thousand