Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 519.35 519.35 509.85 512.55 922.79 Thousand
25 Jan, 2024 517.95 526.0 508.0 511.5 803.26 Thousand
24 Jan, 2024 512.0 521.05 503.35 517.0 803.26 Thousand
23 Jan, 2024 520.0 522.95 504.3 511.05 935.21 Thousand
22 Jan, 2024 520.0 522.95 504.3 511.05 935.21 Thousand
20 Jan, 2024 526.0 526.0 515.5 516.4 299.37 Thousand
19 Jan, 2024 520.05 527.0 518.0 519.75 341.82 Thousand
18 Jan, 2024 520.0 526.0 508.8 518.1 515.62 Thousand
17 Jan, 2024 525.0 532.65 518.0 522.35 620.75 Thousand
16 Jan, 2024 525.0 540.0 523.55 529.7 867.6 Thousand