Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 549.0 554.95 542.3 546.15 696.13 Thousand
01 May, 2024 549.0 554.95 542.3 546.15 696.13 Thousand
30 Apr, 2024 552.05 557.0 541.35 547.75 1.53 Million
29 Apr, 2024 525.25 550.0 524.25 547.25 2.03 Million
28 Apr, 2024 525.25 550.0 524.25 547.25 2.03 Million
26 Apr, 2024 519.0 531.8 519.0 522.8 535.6 Thousand
25 Apr, 2024 519.5 526.5 514.35 517.75 535.6 Thousand
24 Apr, 2024 527.0 529.2 517.5 519.45 466.82 Thousand
23 Apr, 2024 518.9 532.4 514.6 524.2 863.12 Thousand
22 Apr, 2024 517.95 519.85 509.95 515.65 863.12 Thousand