Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 505.85 507.2 497.35 504.15 575.73 Thousand
13 May, 2024 522.0 525.85 497.55 500.65 954.47 Thousand
12 May, 2024 522.0 525.85 497.55 500.65 954.47 Thousand
10 May, 2024 517.0 528.7 517.0 522.25 310.03 Thousand
09 May, 2024 530.0 534.1 514.0 517.6 370.76 Thousand
08 May, 2024 525.1 537.7 520.95 532.6 370.76 Thousand
07 May, 2024 541.6 544.0 523.0 526.65 653.73 Thousand
06 May, 2024 544.0 560.4 530.1 542.6 1.35 Million
05 May, 2024 544.0 560.4 530.1 542.6 1.35 Million
03 May, 2024 547.0 552.85 536.05 540.95 416.82 Thousand