Praj Industries Limited (PRAJIND.NS)

INR 495.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 536.3 598.2 535.0 590.4 6.61 Million
06 Jun, 2024 530.0 546.9 526.85 535.3 6.61 Million
05 Jun, 2024 520.0 531.95 484.0 517.45 1.93 Million
04 Jun, 2024 553.95 553.95 483.35 516.4 2.5 Million
03 Jun, 2024 548.2 552.2 533.6 549.05 2.5 Million
02 Jun, 2024 548.2 552.2 533.6 549.05 2.2 Million
31 May, 2024 511.5 538.8 504.05 522.05 8.73 Million
30 May, 2024 512.0 515.05 498.05 500.95 8.73 Million
29 May, 2024 502.0 518.0 502.0 510.9 647.88 Thousand
28 May, 2024 516.15 520.45 500.8 502.0 672.01 Thousand