Praj Industries Limited (PRAJIND.NS)
INR 495.7
(-0.86%)
INR 495.7
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 523.75 | 524.7 | 511.25 | 516.2 | 672.01 Thousand |
| 26 May, 2024 | 523.75 | 524.7 | 511.25 | 516.2 | 267.71 Thousand |
| 24 May, 2024 | 519.75 | 524.8 | 515.7 | 520.95 | 359.41 Thousand |
| 23 May, 2024 | 528.1 | 528.95 | 518.0 | 519.15 | 359.41 Thousand |
| 22 May, 2024 | 525.0 | 528.3 | 518.1 | 525.0 | 350.24 Thousand |
| 21 May, 2024 | 523.85 | 535.0 | 516.0 | 525.15 | 616.55 Thousand |
| 20 May, 2024 | 523.85 | 535.0 | 516.0 | 525.15 | 616.55 Thousand |
| 18 May, 2024 | 527.8 | 529.5 | 521.25 | 523.85 | 102.99 Thousand |
| 17 May, 2024 | 515.85 | 534.25 | 512.5 | 528.2 | 661.15 Thousand |
| 16 May, 2024 | 526.7 | 533.5 | 510.2 | 515.85 | 661.15 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF