Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 32.35 32.35 32.35 32.35 7253.00
15 Apr, 2020 30.85 30.85 30.85 30.85 189.48 Thousand
13 Apr, 2020 28.0 29.4 28.0 29.4 171.84 Thousand
09 Apr, 2020 27.7 28.0 27.1 28.0 153.16 Thousand
08 Apr, 2020 26.65 26.7 26.0 26.7 11.77 Thousand
07 Apr, 2020 25.45 25.45 24.6 25.45 66.12 Thousand
03 Apr, 2020 23.4 24.25 23.1 24.25 39.62 Thousand
01 Apr, 2020 22.95 24.45 22.5 23.1 81.07 Thousand
31 Mar, 2020 22.3 23.35 22.0 23.3 25.36 Thousand
30 Mar, 2020 22.9 22.9 21.9 22.25 54.55 Thousand