Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 40.6 41.35 39.0 39.85 23.89 Thousand
14 May, 2020 39.65 41.45 39.65 40.7 18.56 Thousand
13 May, 2020 41.45 41.45 40.2 40.55 26.93 Thousand
12 May, 2020 40.8 41.0 39.15 39.5 32.23 Thousand
11 May, 2020 40.05 41.9 40.05 41.15 41.88 Thousand
08 May, 2020 41.4 42.55 40.0 40.1 44.69 Thousand
07 May, 2020 43.1 43.1 39.1 41.4 107.91 Thousand
06 May, 2020 37.2 41.05 37.2 41.05 75.77 Thousand
05 May, 2020 39.1 39.5 39.1 39.1 88.45 Thousand
04 May, 2020 41.15 41.15 41.15 41.15 10.13 Thousand