Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 41.0 41.4 40.0 41.4 73.18 Thousand
29 May, 2020 39.0 40.2 38.55 39.45 37.3 Thousand
28 May, 2020 38.15 39.85 37.2 38.8 29.79 Thousand
27 May, 2020 40.9 40.9 38.0 38.15 35.9 Thousand
26 May, 2020 38.75 39.3 38.15 39.3 32.12 Thousand
22 May, 2020 35.95 37.45 35.95 37.45 46.71 Thousand
21 May, 2020 34.65 36.2 33.1 35.7 37.82 Thousand
20 May, 2020 36.4 36.4 34.75 34.75 54.54 Thousand
19 May, 2020 38.2 38.45 36.1 36.55 20.74 Thousand
18 May, 2020 39.5 39.95 37.9 37.9 36.58 Thousand