Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 43.5 44.0 42.95 43.3 119.16 Thousand
29 Apr, 2020 49.9 49.9 45.2 45.2 297.1 Thousand
28 Apr, 2020 47.55 47.55 47.55 47.55 53.49 Thousand
27 Apr, 2020 45.3 45.3 45.3 45.3 14.73 Thousand
24 Apr, 2020 43.15 43.15 41.1 43.15 66.89 Thousand
23 Apr, 2020 41.1 41.1 41.1 41.1 9293.00
22 Apr, 2020 39.15 39.15 37.3 39.15 89.62 Thousand
21 Apr, 2020 37.35 37.35 33.85 37.3 258.05 Thousand
20 Apr, 2020 35.6 35.6 35.6 35.6 2632.00
17 Apr, 2020 33.95 33.95 33.95 33.95 5707.00