Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.0 38.7 31.95 34.3 71.34 Thousand
12 Mar, 2020 41.5 41.5 34.6 35.45 114.3 Thousand
11 Mar, 2020 45.9 46.5 42.2 43.1 153.2 Thousand
09 Mar, 2020 46.5 53.7 43.25 45.15 189.82 Thousand
06 Mar, 2020 51.05 54.0 49.65 52.65 51.4 Thousand
05 Mar, 2020 51.4 54.7 51.4 52.05 39.66 Thousand
04 Mar, 2020 57.6 57.6 50.05 52.2 98.6 Thousand
03 Mar, 2020 53.2 55.7 47.1 55.05 151 Thousand
02 Mar, 2020 52.5 55.95 51.0 54.55 24.97 Thousand
28 Feb, 2020 56.4 56.4 51.6 52.85 34.88 Thousand