PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 29.05 30.5 29.05 30.1 2841.00
23 Mar, 2009 29.6 30.0 29.1 29.25 1455.00
20 Mar, 2009 28.0 30.45 27.5 30.05 3124.00
19 Mar, 2009 28.8 30.0 28.8 29.2 2101.00
18 Mar, 2009 29.0 30.8 29.0 29.35 3347.00
17 Mar, 2009 28.0 29.4 27.4 28.8 1528.00
16 Mar, 2009 27.4 29.0 27.05 28.7 1546.00
13 Mar, 2009 27.05 28.5 27.05 28.05 3150.00
12 Mar, 2009 27.0 28.15 27.0 27.65 1215.00
09 Mar, 2009 26.05 28.4 26.05 27.45 5136.00