PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 34.1 | 36.0 | 34.1 | 34.9 | 2802.00 |
| 08 Apr, 2009 | 33.0 | 36.0 | 33.0 | 35.7 | 2355.00 |
| 06 Apr, 2009 | 32.6 | 35.75 | 32.5 | 34.85 | 5391.00 |
| 02 Apr, 2009 | 30.5 | 33.9 | 30.5 | 33.45 | 6177.00 |
| 01 Apr, 2009 | 29.5 | 31.5 | 29.05 | 30.15 | 1357.00 |
| 31 Mar, 2009 | 28.75 | 31.0 | 28.75 | 30.25 | 1617.00 |
| 30 Mar, 2009 | 30.9 | 31.0 | 29.45 | 30.1 | 1066.00 |
| 27 Mar, 2009 | 28.7 | 32.8 | 28.7 | 30.5 | 3589.00 |
| 26 Mar, 2009 | 29.5 | 29.7 | 28.3 | 29.6 | 3262.00 |
| 25 Mar, 2009 | 29.5 | 30.0 | 28.65 | 29.45 | 1633.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH