PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 34.65 36.4 34.65 35.95 1480.00
24 Apr, 2009 34.1 36.25 34.1 35.4 1082.00
23 Apr, 2009 35.1 36.5 35.1 35.45 726.00
22 Apr, 2009 37.45 38.75 36.0 36.65 1277.00
21 Apr, 2009 37.0 37.9 37.0 37.45 823.00
20 Apr, 2009 36.0 39.0 36.0 37.55 1691.00
17 Apr, 2009 37.0 38.2 35.55 36.15 1812.00
16 Apr, 2009 39.0 40.0 36.5 36.65 2745.00
15 Apr, 2009 34.25 38.3 34.25 37.7 1862.00
13 Apr, 2009 34.95 35.9 32.2 35.45 2356.00