PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 53.0 55.3 51.0 53.3 26.5 Thousand
25 May, 2009 52.0 54.0 50.1 52.95 4781.00
22 May, 2009 49.5 51.05 46.5 50.0 3827.00
21 May, 2009 47.8 54.9 47.8 49.25 11.94 Thousand
20 May, 2009 44.95 47.8 43.05 47.5 11.7 Thousand
19 May, 2009 40.75 43.95 40.05 41.55 16.8 Thousand
18 May, 2009 39.15 39.15 39.15 39.15 -
15 May, 2009 37.5 41.45 36.0 39.15 5842.00
14 May, 2009 36.0 37.5 36.0 36.3 2293.00
13 May, 2009 34.05 38.1 34.05 37.1 4038.00