PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 29.5 30.1 28.0 29.75 1200.00
18 Feb, 2009 29.0 29.8 27.05 29.65 2533.00
17 Feb, 2009 29.5 30.5 28.1 28.65 6420.00
16 Feb, 2009 30.5 30.9 29.55 29.8 1862.00
13 Feb, 2009 29.55 31.45 29.55 30.85 1260.00
12 Feb, 2009 29.0 31.45 28.55 30.2 1278.00
11 Feb, 2009 29.5 30.7 29.0 29.75 869.00
10 Feb, 2009 29.0 30.5 29.0 29.6 1003.00
09 Feb, 2009 30.95 31.95 29.0 29.5 1514.00
06 Feb, 2009 29.05 31.1 29.05 29.55 11.27 Thousand