Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 221.31 222.25 218.55 219.35 6.47 Million
28 Nov, 2022 219.15 222.2 219.15 221.31 4.52 Million
25 Nov, 2022 220.75 220.91 216.6 220.6 10.98 Million
24 Nov, 2022 215.4 221.0 215.09 220.75 7.62 Million
23 Nov, 2022 218.25 218.8 214.25 215.15 13.51 Million
22 Nov, 2022 218.51 219.2 216.91 217.8 4.36 Million
21 Nov, 2022 217.51 219.51 216.51 219.05 4.71 Million
18 Nov, 2022 218.35 218.8 216.85 218.35 5.82 Million
17 Nov, 2022 216.91 220.45 216.25 218.31 9.44 Million
16 Nov, 2022 215.95 217.45 213.45 217.09 9.82 Million