Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 227.95 230.25 226.69 228.15 11.75 Million
28 Oct, 2022 223.8 229.0 223.2 226.8 11.66 Million
27 Oct, 2022 219.31 224.85 217.35 223.91 24.29 Million
25 Oct, 2022 218.85 219.4 214.25 218.51 20.62 Million
24 Oct, 2022 219.8 220.25 218.6 218.85 1.13 Million
21 Oct, 2022 215.35 218.91 214.0 217.31 11.63 Million
20 Oct, 2022 212.55 218.0 212.35 217.51 16.37 Million
19 Oct, 2022 213.0 216.91 212.95 213.91 11.59 Million
18 Oct, 2022 212.95 215.0 211.55 212.35 13.25 Million
17 Oct, 2022 211.95 214.95 211.0 211.85 9.52 Million