Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 212.95 215.2 211.8 212.65 13.11 Million
26 Dec, 2022 211.51 214.25 210.95 211.85 6.86 Million
23 Dec, 2022 213.4 215.31 210.45 211.25 4.55 Million
22 Dec, 2022 216.09 217.0 212.85 215.0 6.96 Million
21 Dec, 2022 217.05 218.25 213.85 216.05 7 Million
20 Dec, 2022 218.91 218.91 213.91 217.31 6.54 Million
19 Dec, 2022 214.05 219.2 213.51 218.91 7.75 Million
16 Dec, 2022 215.0 218.2 212.6 213.2 11.16 Million
15 Dec, 2022 219.51 220.4 215.91 216.35 5.38 Million
14 Dec, 2022 216.31 220.55 216.31 219.2 10.05 Million