Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 215.55 | 216.8 | 213.05 | 216.31 | 8.23 Million |
| 12 Dec, 2022 | 216.0 | 218.0 | 214.6 | 215.55 | 8.19 Million |
| 09 Dec, 2022 | 218.4 | 218.95 | 215.69 | 217.2 | 6.02 Million |
| 08 Dec, 2022 | 221.8 | 221.85 | 216.91 | 217.8 | 11.17 Million |
| 07 Dec, 2022 | 222.85 | 224.09 | 220.45 | 221.05 | 5.81 Million |
| 06 Dec, 2022 | 221.55 | 224.15 | 219.4 | 223.51 | 11.29 Million |
| 05 Dec, 2022 | 219.69 | 222.25 | 217.2 | 221.91 | 16.47 Million |
| 02 Dec, 2022 | 218.55 | 221.51 | 218.55 | 219.8 | 12.88 Million |
| 01 Dec, 2022 | 224.0 | 224.85 | 220.51 | 221.91 | 13.24 Million |
| 30 Nov, 2022 | 219.35 | 224.95 | 217.65 | 224.0 | 17.31 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA