Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 229.0 | 230.45 | 225.51 | 225.8 | 13.94 Million |
| 08 Mar, 2023 | 226.95 | 228.35 | 225.69 | 228.05 | 11.59 Million |
| 06 Mar, 2023 | 224.0 | 228.8 | 223.0 | 227.15 | 15.65 Million |
| 03 Mar, 2023 | 220.4 | 225.45 | 220.4 | 222.09 | 9.95 Million |
| 02 Mar, 2023 | 218.0 | 221.0 | 215.8 | 220.35 | 79.7 Million |
| 01 Mar, 2023 | 221.55 | 222.25 | 217.4 | 218.91 | 12.89 Million |
| 28 Feb, 2023 | 220.6 | 223.0 | 218.75 | 222.25 | 36.55 Million |
| 27 Feb, 2023 | 216.45 | 219.95 | 214.55 | 219.2 | 17.76 Million |
| 24 Feb, 2023 | 212.4 | 215.4 | 212.4 | 215.05 | 9.8 Million |
| 23 Feb, 2023 | 215.0 | 215.91 | 212.6 | 213.25 | 10.34 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA