Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 216.0 | 217.31 | 213.0 | 214.65 | 9.12 Million |
| 21 Feb, 2023 | 217.55 | 218.75 | 216.05 | 217.2 | 6.7 Million |
| 20 Feb, 2023 | 215.6 | 217.0 | 214.2 | 215.8 | 6.84 Million |
| 17 Feb, 2023 | 214.0 | 215.91 | 213.0 | 213.8 | 6.49 Million |
| 16 Feb, 2023 | 216.91 | 216.91 | 214.0 | 214.6 | 3.96 Million |
| 15 Feb, 2023 | 213.25 | 215.2 | 213.0 | 214.51 | 8.1 Million |
| 14 Feb, 2023 | 217.05 | 217.05 | 212.75 | 215.0 | 6.01 Million |
| 13 Feb, 2023 | 214.09 | 216.51 | 214.0 | 216.0 | 7.71 Million |
| 10 Feb, 2023 | 211.91 | 214.45 | 211.85 | 214.09 | 10.89 Million |
| 09 Feb, 2023 | 212.0 | 213.95 | 212.0 | 212.85 | 7.01 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA