Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 224.0 224.51 221.25 222.15 17.09 Million
22 Mar, 2023 223.0 224.69 220.8 224.09 7.58 Million
21 Mar, 2023 227.25 227.69 222.45 223.15 11.27 Million
20 Mar, 2023 225.31 229.4 225.31 227.51 9.28 Million
17 Mar, 2023 233.95 234.0 228.31 229.69 33.71 Million
16 Mar, 2023 229.45 232.91 228.35 232.15 18.43 Million
15 Mar, 2023 226.6 230.05 225.69 228.31 12.22 Million
14 Mar, 2023 225.15 227.75 224.0 225.2 9.58 Million
13 Mar, 2023 228.05 230.05 225.4 226.09 13.2 Million
10 Mar, 2023 222.25 228.15 222.25 226.55 9.6 Million