Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 228.91 | 232.0 | 228.45 | 231.35 | 5.1 Million |
| 10 Apr, 2023 | 225.2 | 229.4 | 225.0 | 229.05 | 4.14 Million |
| 06 Apr, 2023 | 227.2 | 227.4 | 224.65 | 225.25 | 4.28 Million |
| 05 Apr, 2023 | 226.6 | 226.6 | 223.69 | 225.65 | 12.01 Million |
| 03 Apr, 2023 | 227.35 | 227.35 | 223.85 | 224.6 | 7.64 Million |
| 31 Mar, 2023 | 224.0 | 226.75 | 223.0 | 225.69 | 10.2 Million |
| 29 Mar, 2023 | 222.09 | 223.69 | 220.55 | 222.45 | 19.74 Million |
| 28 Mar, 2023 | 221.25 | 223.09 | 218.69 | 222.09 | 8.68 Million |
| 27 Mar, 2023 | 222.91 | 226.25 | 219.55 | 220.09 | 19.98 Million |
| 24 Mar, 2023 | 223.0 | 224.25 | 220.8 | 222.4 | 10.37 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA