Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 281.5 | 284.45 | 274.65 | 275.25 | 17.73 Million |
| 10 Apr, 2024 | 280.0 | 285.35 | 280.0 | 282.55 | 8.8 Million |
| 09 Apr, 2024 | 282.85 | 284.35 | 281.0 | 281.2 | 5.78 Million |
| 08 Apr, 2024 | 280.55 | 284.2 | 279.05 | 281.75 | 14.47 Million |
| 05 Apr, 2024 | 279.95 | 279.95 | 275.15 | 278.4 | 9.3 Million |
| 04 Apr, 2024 | 282.8 | 286.7 | 275.05 | 277.65 | 23.72 Million |
| 03 Apr, 2024 | 280.15 | 283.1 | 278.55 | 280.1 | 14.49 Million |
| 02 Apr, 2024 | 279.25 | 281.7 | 278.5 | 279.55 | 13.22 Million |
| 01 Apr, 2024 | 280.75 | 281.6 | 277.65 | 280.15 | 8.94 Million |
| 28 Mar, 2024 | 272.0 | 279.5 | 271.65 | 276.9 | 26.64 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA